Historical price lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $8.36 | 363,673 | 1:1 | $8.38 | $8.49 | $8.19 |
April 23, 2024 | $8.25 | 355,413 | 1:1 | $8.33 | $8.65 | $8.21 |
April 24, 2024 | $8.10 | 887,823 | 1:1 | $8.30 | $8.38 | $7.89 |
April 25, 2024 | $7.86 | 1,493,530 | 1:1 | $8.10 | $8.10 | $7.64 |
April 26, 2024 | $7.94 | 258,441 | 1:1 | $7.90 | $8.07 | $7.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.