Historical price lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $8.11 | 246,927 | 1:1 | $7.94 | $8.23 | $7.86 |
April 30, 2024 | $8.57 | 317,978 | 1:1 | $7.99 | $8.60 | $7.88 |
May 01, 2024 | $8.48 | 282,629 | 1:1 | $8.50 | $8.85 | $8.32 |
May 02, 2024 | $8.25 | 244,637 | 1:1 | $8.63 | $8.85 | $8.18 |
May 03, 2024 | $8.53 | 520,609 | 1:1 | $8.60 | $9.36 | $8.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.