Historical price lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $8.32 | 540,383 | 1:1 | $8.63 | $8.84 | $8.20 |
| April 16, 2024 | $8.78 | 529,417 | 1:1 | $8.30 | $8.86 | $8.17 |
| April 17, 2024 | $8.53 | 322,626 | 1:1 | $8.72 | $8.90 | $8.51 |
| April 18, 2024 | $8.42 | 291,847 | 1:1 | $8.56 | $8.69 | $8.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.